Historical price position · Cardano
Cardano: how often has it closed above today’s price?
Cardano has closed above $0.1794 on 68.1% of days since 9 Nov 2017.
Current price $0.1794 (live quote) · USD · 3,287 daily closes
Percentile rank
31.9%
Today is higher than 31.9% of recorded closes
Days above today's price
2,237
68.1% of days · last on 7 Nov 2026
Days below today's price
1,050
31.9% of days · last on 10 Nov 2026
From record high
-94.0%
$2.97 on 3 Sept 2021 · 1,894 days ago
Cardano at round-number price levels
How often Cardano has closed above the round numbers around today’s $0.1794.
| Price level | Days closed above it | Last closed above |
|---|---|---|
| $0.5000 above today | 31.7% | 15 Nov 2025 |
| $0.2500 above today | 61.3% | 11 Oct 2026 |
| $0.2000 above today | 66.6% | 28 Oct 2026 |
| $0.1000 below today | 77.5% | 10 Nov 2026 |
| $0.0750 below today | 83.8% | 10 Nov 2026 |
| $0.0500 below today | 89.0% | 10 Nov 2026 |
Cardano: days spent at each price level
Closed above $0.18Closed below $0.18
Price bands are log-spaced so early, low-priced years stay visible. Prices are nominal US-dollar closes (not adjusted for inflation). Gold and the S&P 500 count trading days only. This is a record of the past, not a forecast.
Frequently asked questions
- How often has Cardano closed above today's price?
- Cardano has closed above $0.1794 on 68.1% of days since 9 Nov 2017.
- What is the highest Cardano has closed?
- The highest daily close in our data is $2.97 on 3 Sept 2021. Today's price of $0.1794 is 94.0% below that, 1,894 days later.
- Has Cardano ever closed above $0.2000?
- Yes, on 66.6% of days. The most recent close above it was 28 Oct 2026.
Keep exploring Cardano
A historical record, not financial advice. Past performance does not predict future results.