XRP: how often has it closed above today’s price?
XRP has closed above $1.07 on 26.2% of days since 9 Nov 2017.
Current price $1.07 (live quote) · USD · 3,288 daily closes
Percentile rank
73.8%
Today is higher than 73.8% of recorded closes
Days above today's price
861
26.2% of days · last on 9 Nov 2026
Days below today's price
2,427
73.8% of days · last on 18 Aug 2026
From record high
-69.8%
$3.56 on 21 Jul 2025 · 476 days ago
XRP at round-number price levels
How often XRP has closed above the round numbers around today’s $1.07.
| Price level | Days closed above it | Last closed above |
|---|---|---|
| $3 above today | 4.8% | 10 Nov 2025 |
| $2 above today | 12.2% | 17 Jan 2026 |
| $1 below today | 28.1% | 9 Nov 2026 |
| $0.7500 below today | 34.7% | 9 Nov 2026 |
| $0.5000 below today | 56.5% | 9 Nov 2026 |
| $0.2500 below today | 90.4% | 9 Nov 2026 |
XRP: days spent at each price level
Closed above $1.07Closed below $1.07
Price bands are log-spaced so early, low-priced years stay visible. Prices are nominal US-dollar closes (not adjusted for inflation). Gold and the S&P 500 count trading days only. This is a record of the past, not a forecast.
Frequently asked questions
- How often has XRP closed above today's price?
- XRP has closed above $1.07 on 26.2% of days since 9 Nov 2017.
- What is the highest XRP has closed?
- The highest daily close in our data is $3.56 on 21 Jul 2025. Today's price of $1.07 is 69.8% below that, 476 days later.
- Has XRP ever closed above $2?
- Yes, on 12.2% of days. The most recent close above it was 17 Jan 2026.
Keep exploring XRP
A historical record, not financial advice. Past performance does not predict future results.